Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 28.5 28.5 28.5 28.5 -
29 Mar, 2013 28.5 28.5 28.5 28.5 -
28 Mar, 2013 28.5 28.5 28.5 28.5 -
27 Mar, 2013 28.5 28.84 27.6 28.5 22 Thousand
26 Mar, 2013 27.7 29.05 27.7 27.7 10 Thousand
25 Mar, 2013 28.85 28.85 28.85 28.85 3000.00
22 Mar, 2013 28.85 29.26 28.03 28.85 10 Thousand
21 Mar, 2013 28.98 29.2 28.98 28.98 -
20 Mar, 2013 29.0 29.0 29.0 29.0 1000.00
19 Mar, 2013 29.3 29.3 29.0 29.3 11 Thousand