Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 27.15 27.15 27.15 27.15 -
16 Apr, 2013 27.15 27.15 27.15 27.15 -
15 Apr, 2013 27.15 27.15 27.15 27.15 -
12 Apr, 2013 27.15 27.15 27.15 27.15 -
11 Apr, 2013 27.15 27.15 27.15 27.15 -
10 Apr, 2013 27.15 27.15 27.15 27.15 -
09 Apr, 2013 27.15 27.15 27.15 27.15 3000.00
08 Apr, 2013 28.5 28.5 28.5 28.5 -
03 Apr, 2013 28.5 28.5 28.5 28.5 -
02 Apr, 2013 28.5 28.5 28.5 28.5 -