Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 24.99 24.99 24.99 24.99 -
15 May, 2013 24.99 25.5 24.99 24.99 4000.00
14 May, 2013 25.2 25.2 25.2 25.2 -
13 May, 2013 25.2 26.49 25.2 25.2 15 Thousand
10 May, 2013 26.0 26.0 26.0 26.0 5000.00
09 May, 2013 26.0 26.0 26.0 26.0 -
08 May, 2013 26.0 26.5 26.0 26.0 11 Thousand
07 May, 2013 26.2 26.2 26.2 26.2 -
06 May, 2013 26.2 26.2 26.2 26.2 -
03 May, 2013 26.2 26.2 26.2 26.2 2000.00