Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 24.21 24.21 24.21 24.21 3000.00
13 Jun, 2013 24.09 24.1 24.09 24.09 6000.00
11 Jun, 2013 25.35 25.35 25.35 25.35 -
10 Jun, 2013 25.35 25.35 25.35 25.35 1000.00
07 Jun, 2013 25.35 25.35 25.35 25.35 -
06 Jun, 2013 25.35 25.35 25.35 25.35 500.00
05 Jun, 2013 25.35 25.35 25.35 25.35 -
04 Jun, 2013 25.35 25.35 25.35 25.35 -
03 Jun, 2013 25.35 25.35 25.35 25.35 -
31 May, 2013 25.35 25.35 25.35 25.35 100.00