Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 25.84 | 25.84 | 25.26 | 25.84 | 4000.00 |
| 11 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 10 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 09 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 08 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | 3000.00 |
| 05 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 04 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 03 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 02 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 01 Jul, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
6419
6425
6428
6294
6411
6417