Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 27 Jun, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 26 Jun, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 25 Jun, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 24 Jun, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 21 Jun, 2013 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 20 Jun, 2013 | 25.1 | 26.42 | 25.1 | 25.1 | 13 Thousand |
| 19 Jun, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 18 Jun, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 3000.00 |
| 17 Jun, 2013 | 24.21 | 24.21 | 24.21 | 24.21 | - |
6419
6425
6428
6294
6411
6417