Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 24.5 24.5 24.5 24.5 -
29 May, 2013 24.5 24.5 24.5 24.5 -
28 May, 2013 24.5 24.5 24.5 24.5 3000.00
27 May, 2013 24.23 24.23 24.23 24.23 -
24 May, 2013 24.23 24.23 24.23 24.23 1000.00
23 May, 2013 24.99 24.99 24.99 24.99 -
22 May, 2013 24.99 24.99 24.99 24.99 -
21 May, 2013 24.99 24.99 24.99 24.99 -
20 May, 2013 24.99 24.99 24.99 24.99 -
17 May, 2013 24.99 24.99 24.99 24.99 -