Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 26.6 26.6 26.6 26.6 -
30 Apr, 2013 26.6 26.6 25.5 26.6 7000.00
29 Apr, 2013 26.73 26.73 26.73 26.73 1000.00
26 Apr, 2013 26.58 26.58 26.58 26.58 -
25 Apr, 2013 26.58 26.58 26.58 26.58 -
24 Apr, 2013 26.58 26.58 26.58 26.58 -
23 Apr, 2013 26.58 26.58 26.58 26.58 -
22 Apr, 2013 26.58 26.6 26.58 26.58 6000.00
19 Apr, 2013 27.15 27.15 27.15 27.15 -
18 Apr, 2013 27.15 27.15 27.15 27.15 -