Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 29.27 29.27 29.27 29.27 2998.00
15 Mar, 2013 29.5 29.5 29.28 29.5 4002.00
14 Mar, 2013 29.28 29.28 29.28 29.28 -
13 Mar, 2013 29.28 29.28 29.28 29.28 -
12 Mar, 2013 29.28 29.28 29.28 29.28 2000.00
11 Mar, 2013 29.3 29.3 29.3 29.3 -
08 Mar, 2013 29.3 29.3 29.3 29.3 -
07 Mar, 2013 29.3 30.8 29.3 29.3 -
06 Mar, 2013 30.58 30.58 30.58 30.58 -
05 Mar, 2013 30.58 30.58 30.58 30.58 -