Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.4 | 15.95 | 15.05 | 15.95 | 74.15 Thousand |
| 10 Apr, 2025 | 15.05 | 15.75 | 15.05 | 15.75 | 171.29 Thousand |
| 09 Apr, 2025 | 15.85 | 15.85 | 14.35 | 14.35 | 209.94 Thousand |
| 08 Apr, 2025 | 16.85 | 16.85 | 15.8 | 15.9 | 241.55 Thousand |
| 07 Apr, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 11.57 Thousand |
| 02 Apr, 2025 | 19.3 | 19.45 | 19.3 | 19.35 | 43 Thousand |
| 01 Apr, 2025 | 19.25 | 19.25 | 18.95 | 19.15 | 49.05 Thousand |
| 31 Mar, 2025 | 19.95 | 19.95 | 18.95 | 19.1 | 141.95 Thousand |
| 28 Mar, 2025 | 20.6 | 20.6 | 19.95 | 20.25 | 37 Thousand |
| 27 Mar, 2025 | 20.2 | 20.4 | 20.15 | 20.3 | 47.1 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR