Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 34.8 34.8 31.6 32.35 761.12 Thousand
21 Aug, 2025 31.65 34.0 31.65 33.0 1.02 Million
20 Aug, 2025 32.0 32.0 30.05 31.0 1.28 Million
19 Aug, 2025 36.2 36.45 32.45 33.25 5.52 Million
18 Aug, 2025 32.2 35.4 31.45 35.0 9.58 Million
15 Aug, 2025 32.2 32.2 32.2 32.2 2.94 Million
14 Aug, 2025 29.3 29.3 29.3 29.3 478 Thousand
13 Aug, 2025 26.65 26.65 26.65 26.65 558 Thousand
12 Aug, 2025 24.25 24.25 24.25 24.25 -
11 Aug, 2025 23.6 25.5 23.6 24.25 4.43 Million