Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 22.85 | 23.35 | 22.45 | 23.2 | 158 Thousand |
| 07 Aug, 2025 | 23.65 | 23.65 | 22.8 | 22.8 | 233.2 Thousand |
| 06 Aug, 2025 | 23.4 | 23.65 | 22.1 | 23.3 | 404 Thousand |
| 05 Aug, 2025 | 24.1 | 24.5 | 22.95 | 23.3 | 1.46 Million |
| 04 Aug, 2025 | 20.95 | 22.8 | 20.8 | 22.8 | 1.56 Million |
| 01 Aug, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 153.1 Thousand |
| 31 Jul, 2025 | 20.2 | 20.2 | 19.9 | 19.95 | 77.01 Thousand |
| 30 Jul, 2025 | 20.15 | 20.15 | 20.0 | 20.0 | 101.01 Thousand |
| 29 Jul, 2025 | 20.0 | 20.2 | 19.8 | 20.0 | 84.01 Thousand |
| 28 Jul, 2025 | 19.9 | 20.2 | 19.75 | 20.0 | 76.01 Thousand |
6419
6425
6428
6294
6411
6417