Y-S Electronic Co., Ltd. (6418.TWO)
TWD 17.0
(-4.49%)
TWD 17.0
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 19.95 | 19.95 | 19.7 | 19.85 | 40.02 Thousand |
| 11 Feb, 2025 | 19.65 | 19.8 | 19.5 | 19.7 | 52.03 Thousand |
| 10 Feb, 2025 | 19.9 | 19.9 | 19.65 | 19.65 | 26.04 Thousand |
| 07 Feb, 2025 | 19.75 | 20.0 | 19.65 | 19.95 | 29.25 Thousand |
| 06 Feb, 2025 | 19.45 | 19.9 | 19.3 | 19.75 | 48.5 Thousand |
| 05 Feb, 2025 | 19.4 | 19.5 | 19.25 | 19.25 | 56.01 Thousand |
| 04 Feb, 2025 | 19.3 | 19.35 | 19.2 | 19.2 | 11.05 Thousand |
| 03 Feb, 2025 | 19.4 | 19.4 | 19.05 | 19.3 | 31 Thousand |
| 22 Jan, 2025 | 19.25 | 19.5 | 19.25 | 19.45 | 8000.00 |
| 21 Jan, 2025 | 19.55 | 19.65 | 19.25 | 19.25 | 38 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR