TWD 17.0
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 19.4 | 19.4 | 19.05 | 19.3 | 31 Thousand |
22 Jan, 2025 | 19.25 | 19.5 | 19.25 | 19.45 | 8000.00 |
21 Jan, 2025 | 19.55 | 19.65 | 19.25 | 19.25 | 38 Thousand |
20 Jan, 2025 | 19.2 | 19.6 | 19.2 | 19.55 | 43 Thousand |
17 Jan, 2025 | 19.2 | 19.3 | 19.05 | 19.2 | 30.2 Thousand |
16 Jan, 2025 | 19.6 | 19.65 | 19.2 | 19.2 | 42.01 Thousand |
15 Jan, 2025 | 19.4 | 19.45 | 19.15 | 19.45 | 38.02 Thousand |
14 Jan, 2025 | 19.2 | 19.55 | 19.1 | 19.4 | 19 Thousand |
13 Jan, 2025 | 19.65 | 19.65 | 18.85 | 19.2 | 69 Thousand |
10 Jan, 2025 | 19.6 | 19.9 | 19.5 | 19.8 | 39 Thousand |
JNOS
CDGP
CRAFTSMAN
JPXGY
600359
PANR