Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 16.2 16.9 16.2 16.7 244 Thousand
22 Oct, 2021 16.2 16.7 15.9 16.3 507 Thousand
21 Oct, 2021 18.45 18.45 15.75 16.25 1.14 Million
20 Oct, 2021 17.05 18.0 16.95 17.5 1.04 Million
19 Oct, 2021 16.75 18.4 16.2 16.85 3.1 Million
18 Oct, 2021 16.4 16.75 15.8 16.75 1.71 Million
15 Oct, 2021 14.0 15.25 14.0 15.25 663 Thousand
14 Oct, 2021 13.75 13.9 13.65 13.9 71 Thousand
13 Oct, 2021 13.75 13.8 13.6 13.75 24 Thousand
12 Oct, 2021 14.0 14.2 13.6 13.75 37 Thousand