Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 14.35 14.85 13.85 13.95 153 Thousand
23 Sep, 2021 14.2 14.3 13.6 14.25 100 Thousand
22 Sep, 2021 13.8 14.55 13.75 14.2 40 Thousand
17 Sep, 2021 14.05 14.3 13.7 14.3 47 Thousand
16 Sep, 2021 14.4 14.4 14.05 14.25 70 Thousand
15 Sep, 2021 14.05 14.6 13.7 14.5 245 Thousand
14 Sep, 2021 14.15 14.8 13.95 14.15 641 Thousand
13 Sep, 2021 13.8 14.05 13.45 13.7 170 Thousand
10 Sep, 2021 13.3 14.1 13.15 14.0 189 Thousand
09 Sep, 2021 13.5 13.5 13.0 13.3 39 Thousand