Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 28.45 30.05 28.15 29.95 2.18 Million
03 Dec, 2021 29.2 30.4 27.45 27.5 1.63 Million
02 Dec, 2021 27.55 29.25 27.55 28.7 1.46 Million
01 Dec, 2021 28.2 29.25 27.3 28.2 2.44 Million
30 Nov, 2021 28.1 28.1 27.35 28.1 1.3 Million
29 Nov, 2021 25.0 27.1 24.5 25.55 955 Thousand
26 Nov, 2021 26.9 27.2 24.2 26.05 1.38 Million
25 Nov, 2021 26.45 27.2 24.95 26.8 1.1 Million
24 Nov, 2021 24.5 26.05 24.15 25.8 1.42 Million
23 Nov, 2021 23.3 24.75 22.6 24.45 1.23 Million