Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 21.65 22.3 21.05 21.25 346 Thousand
17 Dec, 2021 21.7 22.3 21.7 21.75 454 Thousand
16 Dec, 2021 22.3 24.25 21.8 21.8 2.53 Million
15 Dec, 2021 22.0 22.4 22.0 22.1 171 Thousand
14 Dec, 2021 22.85 22.85 22.05 22.1 394 Thousand
13 Dec, 2021 23.0 23.0 22.2 22.4 683 Thousand
10 Dec, 2021 24.0 24.4 22.8 23.3 1.04 Million
09 Dec, 2021 23.85 24.3 23.1 23.5 1.19 Million
08 Dec, 2021 26.25 26.9 24.3 24.3 2.82 Million
07 Dec, 2021 29.95 29.95 27.0 27.0 3.54 Million