Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 18.95 19.15 18.7 18.9 142 Thousand
17 Jan, 2022 17.8 19.6 17.8 18.95 491 Thousand
14 Jan, 2022 18.5 18.75 17.65 17.9 187 Thousand
13 Jan, 2022 18.7 19.1 18.65 18.7 78 Thousand
12 Jan, 2022 19.5 20.9 18.85 18.85 880 Thousand
11 Jan, 2022 19.75 19.95 18.95 19.0 171 Thousand
10 Jan, 2022 20.05 20.05 19.4 19.55 170 Thousand
07 Jan, 2022 20.85 20.85 20.0 20.0 87 Thousand
06 Jan, 2022 20.2 20.5 20.15 20.5 60 Thousand
05 Jan, 2022 21.45 21.45 20.3 20.3 202 Thousand