Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 17.55 18.2 17.5 18.0 257 Thousand
09 Feb, 2022 17.45 17.45 17.0 17.4 158 Thousand
08 Feb, 2022 17.85 18.95 16.9 17.15 1.23 Million
07 Feb, 2022 17.0 17.4 16.75 17.25 76 Thousand
26 Jan, 2022 16.85 17.2 16.8 16.95 99 Thousand
25 Jan, 2022 17.9 18.3 16.85 16.85 188 Thousand
24 Jan, 2022 18.1 18.1 17.1 17.7 91 Thousand
21 Jan, 2022 18.45 18.45 18.1 18.1 44 Thousand
20 Jan, 2022 18.45 18.55 18.2 18.3 87 Thousand
19 Jan, 2022 18.6 18.8 18.5 18.6 65 Thousand