Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 20.2 | 20.2 | 19.55 | 19.9 | 59 Thousand |
| 10 Mar, 2022 | 19.7 | 20.9 | 19.7 | 20.15 | 459 Thousand |
| 09 Mar, 2022 | 19.55 | 19.95 | 19.35 | 19.65 | 218 Thousand |
| 08 Mar, 2022 | 19.5 | 19.8 | 18.6 | 19.35 | 175 Thousand |
| 07 Mar, 2022 | 20.05 | 20.05 | 18.8 | 19.8 | 119 Thousand |
| 04 Mar, 2022 | 20.45 | 20.45 | 19.95 | 20.25 | 95 Thousand |
| 03 Mar, 2022 | 20.0 | 20.5 | 19.7 | 20.5 | 128 Thousand |
| 02 Mar, 2022 | 20.15 | 20.3 | 19.65 | 19.8 | 46 Thousand |
| 01 Mar, 2022 | 19.6 | 20.35 | 19.6 | 20.05 | 140 Thousand |
| 25 Feb, 2022 | 19.45 | 19.9 | 19.45 | 19.45 | 59 Thousand |
6419
6425
6428
6294
6411
6417