Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 16.9 17.2 16.9 16.9 64 Thousand
11 Apr, 2022 17.9 17.9 17.0 17.3 98 Thousand
08 Apr, 2022 17.8 18.15 17.7 17.9 57 Thousand
07 Apr, 2022 18.15 18.15 17.7 17.8 94 Thousand
06 Apr, 2022 18.0 18.4 18.0 18.4 41 Thousand
01 Apr, 2022 18.2 18.6 17.8 18.45 207 Thousand
31 Mar, 2022 18.45 18.65 18.3 18.3 43 Thousand
30 Mar, 2022 18.7 18.75 18.35 18.55 151 Thousand
29 Mar, 2022 19.9 19.9 18.5 18.55 335 Thousand
28 Mar, 2022 18.2 19.35 18.2 19.2 375 Thousand