Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 14.7 14.7 14.3 14.35 88 Thousand
25 Apr, 2022 15.15 15.15 14.5 14.65 110 Thousand
22 Apr, 2022 15.4 15.4 15.2 15.35 32 Thousand
21 Apr, 2022 15.55 15.55 15.35 15.4 31 Thousand
20 Apr, 2022 15.8 15.8 15.4 15.45 79 Thousand
19 Apr, 2022 15.6 15.65 15.35 15.35 80 Thousand
18 Apr, 2022 15.65 15.65 15.3 15.4 124 Thousand
15 Apr, 2022 16.3 16.4 15.35 15.55 633 Thousand
14 Apr, 2022 18.15 18.25 16.7 16.7 1.58 Million
13 Apr, 2022 17.25 18.55 17.2 18.55 1.88 Million