Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.4 16.4 15.75 15.85 284 Thousand
24 May, 2022 16.5 17.25 16.1 16.3 1.38 Million
23 May, 2022 14.6 16.0 14.35 16.0 753 Thousand
20 May, 2022 14.15 14.65 14.15 14.55 268 Thousand
19 May, 2022 14.0 14.2 14.0 14.1 35 Thousand
18 May, 2022 14.7 14.7 14.3 14.3 42 Thousand
17 May, 2022 14.3 14.35 14.1 14.3 30 Thousand
16 May, 2022 14.15 14.3 13.8 14.3 279 Thousand
13 May, 2022 14.1 14.1 13.85 13.9 21 Thousand
12 May, 2022 14.45 14.45 13.8 13.8 41 Thousand