Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 17.0 17.8 16.8 16.8 500 Thousand
08 Jun, 2022 16.3 17.75 16.3 17.0 1.43 Million
07 Jun, 2022 16.25 16.25 16.0 16.2 51 Thousand
06 Jun, 2022 16.45 16.85 16.05 16.15 141 Thousand
02 Jun, 2022 16.95 17.85 16.2 16.45 1.78 Million
01 Jun, 2022 15.45 16.65 15.45 16.65 600 Thousand
31 May, 2022 15.5 15.55 15.1 15.15 128 Thousand
30 May, 2022 15.7 15.8 15.45 15.5 50 Thousand
27 May, 2022 15.45 15.6 15.35 15.6 83 Thousand
26 May, 2022 16.2 16.2 15.3 15.4 202 Thousand