Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 20.1 20.1 19.05 19.55 162 Thousand
23 Feb, 2022 20.2 20.45 19.9 20.15 125 Thousand
22 Feb, 2022 20.5 20.5 19.2 20.05 350 Thousand
21 Feb, 2022 21.0 21.0 20.3 20.6 152 Thousand
18 Feb, 2022 20.6 21.0 20.35 20.75 253 Thousand
17 Feb, 2022 20.3 21.3 20.1 20.75 1.43 Million
16 Feb, 2022 19.75 21.25 19.7 20.5 3.51 Million
15 Feb, 2022 18.25 19.6 18.1 19.35 849 Thousand
14 Feb, 2022 17.75 18.35 17.6 18.2 273 Thousand
11 Feb, 2022 18.0 18.0 17.6 17.75 88 Thousand