Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 20.3 21.55 20.15 21.05 433 Thousand
03 Jan, 2022 20.75 20.75 20.05 20.3 142 Thousand
30 Dec, 2021 21.0 21.0 20.4 20.4 99 Thousand
29 Dec, 2021 20.4 21.0 20.3 20.55 231 Thousand
28 Dec, 2021 20.75 20.8 20.35 20.4 235 Thousand
27 Dec, 2021 21.6 21.6 20.65 20.65 553 Thousand
24 Dec, 2021 21.5 21.55 21.2 21.2 153 Thousand
23 Dec, 2021 21.5 21.65 21.1 21.4 164 Thousand
22 Dec, 2021 21.5 21.55 21.25 21.45 77 Thousand
21 Dec, 2021 21.25 21.55 20.8 21.5 258 Thousand