Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 16.7 16.95 16.7 16.7 90 Thousand
31 Aug, 2022 16.8 16.85 16.6 16.7 168 Thousand
30 Aug, 2022 16.6 17.4 16.6 16.9 161 Thousand
29 Aug, 2022 16.6 16.75 16.3 16.6 277 Thousand
26 Aug, 2022 16.65 18.05 16.45 17.5 2.64 Million
25 Aug, 2022 16.65 16.65 16.35 16.45 208 Thousand
24 Aug, 2022 16.45 16.6 16.35 16.5 182 Thousand
23 Aug, 2022 16.7 16.8 16.15 16.4 684 Thousand
22 Aug, 2022 18.05 18.45 17.65 18.05 2.15 Million
19 Aug, 2022 16.3 17.35 16.3 17.35 2.25 Million