Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 15.65 16.15 15.65 15.8 184 Thousand
17 Aug, 2022 15.75 15.8 15.6 15.8 61 Thousand
16 Aug, 2022 15.8 16.35 15.7 15.7 202 Thousand
15 Aug, 2022 16.1 16.1 15.75 15.85 32 Thousand
12 Aug, 2022 16.6 16.6 15.7 15.95 180 Thousand
11 Aug, 2022 16.1 16.5 15.55 16.0 142 Thousand
10 Aug, 2022 16.2 16.35 15.65 16.25 156 Thousand
09 Aug, 2022 15.65 16.2 15.6 16.2 110 Thousand
08 Aug, 2022 15.8 16.0 15.35 15.85 186 Thousand
05 Aug, 2022 16.2 16.25 15.5 15.8 1.12 Million