Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 15.3 | 15.6 | 14.8 | 15.6 | 942 Thousand |
| 03 Aug, 2022 | 14.25 | 14.25 | 14.05 | 14.2 | 27 Thousand |
| 02 Aug, 2022 | 14.15 | 14.6 | 14.1 | 14.4 | 119 Thousand |
| 01 Aug, 2022 | 14.5 | 14.5 | 14.05 | 14.4 | 56 Thousand |
| 29 Jul, 2022 | 13.8 | 14.3 | 13.8 | 14.25 | 32 Thousand |
| 28 Jul, 2022 | 14.1 | 14.1 | 14.0 | 14.0 | 19 Thousand |
| 27 Jul, 2022 | 14.2 | 14.2 | 13.75 | 14.1 | 62 Thousand |
| 26 Jul, 2022 | 14.5 | 14.8 | 13.9 | 14.2 | 116 Thousand |
| 25 Jul, 2022 | 14.7 | 14.7 | 14.5 | 14.6 | 32 Thousand |
| 22 Jul, 2022 | 15.25 | 15.45 | 14.5 | 14.65 | 432 Thousand |
6419
6425
6428
6294
6411
6417