Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 17.15 18.75 17.1 18.7 1.06 Million
15 Sep, 2022 16.9 17.3 16.9 17.1 84 Thousand
14 Sep, 2022 16.7 17.15 16.6 16.85 91 Thousand
13 Sep, 2022 16.6 17.45 16.55 16.8 364 Thousand
12 Sep, 2022 16.55 17.1 16.45 16.65 74 Thousand
08 Sep, 2022 16.4 16.9 16.4 16.55 77 Thousand
07 Sep, 2022 16.2 16.65 15.85 16.4 111 Thousand
06 Sep, 2022 16.7 16.85 16.05 16.3 176 Thousand
05 Sep, 2022 17.0 17.0 16.6 16.6 89 Thousand
02 Sep, 2022 16.9 17.2 16.6 16.85 121 Thousand