Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 15.5 16.15 15.2 15.65 50 Thousand
29 Sep, 2022 15.25 15.75 15.25 15.55 40 Thousand
28 Sep, 2022 16.05 16.05 15.15 15.3 130 Thousand
27 Sep, 2022 15.45 16.2 15.45 15.8 176 Thousand
26 Sep, 2022 16.45 16.85 15.5 15.5 115 Thousand
23 Sep, 2022 17.0 17.4 16.6 16.6 109 Thousand
22 Sep, 2022 16.8 17.4 16.55 16.95 170 Thousand
21 Sep, 2022 18.0 18.0 16.9 16.9 327 Thousand
20 Sep, 2022 17.55 18.35 17.5 17.7 372 Thousand
19 Sep, 2022 18.9 19.15 17.25 17.5 846 Thousand