Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 16.5 16.5 16.0 16.3 32 Thousand
09 Dec, 2022 16.4 16.5 16.2 16.5 11 Thousand
08 Dec, 2022 16.35 16.45 16.35 16.45 4000.00
07 Dec, 2022 16.4 16.6 16.35 16.5 38 Thousand
06 Dec, 2022 17.35 17.35 16.75 16.75 35 Thousand
05 Dec, 2022 16.55 17.65 16.4 17.1 289 Thousand
02 Dec, 2022 16.25 16.5 16.2 16.5 22 Thousand
01 Dec, 2022 16.3 16.4 16.3 16.3 27 Thousand
30 Nov, 2022 16.7 16.7 15.95 16.3 96 Thousand
29 Nov, 2022 15.95 16.65 15.95 16.5 39 Thousand