Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 15.6 | 15.6 | 15.55 | 15.55 | 11 Thousand |
| 09 Jan, 2023 | 15.65 | 15.9 | 15.65 | 15.8 | 3000.00 |
| 06 Jan, 2023 | 15.5 | 15.65 | 15.5 | 15.6 | 4000.00 |
| 05 Jan, 2023 | 15.6 | 15.65 | 15.6 | 15.6 | 7000.00 |
| 04 Jan, 2023 | 15.9 | 15.9 | 15.7 | 15.85 | 3000.00 |
| 03 Jan, 2023 | 15.35 | 16.05 | 15.35 | 15.85 | 65 Thousand |
| 30 Dec, 2022 | 15.8 | 15.8 | 15.5 | 15.6 | 7000.00 |
| 29 Dec, 2022 | 15.4 | 15.4 | 15.35 | 15.35 | 4000.00 |
| 28 Dec, 2022 | 16.15 | 16.15 | 15.5 | 15.55 | 16 Thousand |
| 27 Dec, 2022 | 15.75 | 15.95 | 15.75 | 15.95 | 2000.00 |
6419
6425
6428
6294
6411
6417