Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 15.75 15.9 15.75 15.9 3000.00
23 Dec, 2022 16.15 16.15 15.95 15.95 3000.00
22 Dec, 2022 15.9 15.95 15.9 15.95 2000.00
21 Dec, 2022 15.5 16.0 15.5 15.7 24 Thousand
20 Dec, 2022 15.8 15.8 15.6 15.65 14 Thousand
19 Dec, 2022 16.05 16.05 15.85 15.9 21 Thousand
16 Dec, 2022 16.1 16.15 16.1 16.15 3000.00
15 Dec, 2022 16.15 16.35 16.15 16.3 4000.00
14 Dec, 2022 16.2 16.35 16.0 16.15 29 Thousand
13 Dec, 2022 16.15 16.35 16.0 16.2 24 Thousand