Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 18.25 | 18.3 | 16.6 | 16.75 | 1.62 Million |
| 02 Feb, 2023 | 16.5 | 17.6 | 16.5 | 17.6 | 823 Thousand |
| 01 Feb, 2023 | 16.0 | 16.05 | 15.9 | 16.05 | 19 Thousand |
| 31 Jan, 2023 | 16.15 | 16.15 | 15.9 | 16.0 | 7000.00 |
| 30 Jan, 2023 | 16.0 | 16.05 | 15.8 | 16.0 | 9000.00 |
| 17 Jan, 2023 | 15.8 | 15.8 | 15.7 | 15.8 | 9000.00 |
| 16 Jan, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 2000.00 |
| 13 Jan, 2023 | 15.85 | 16.15 | 15.85 | 15.85 | 34 Thousand |
| 12 Jan, 2023 | 15.75 | 15.75 | 15.6 | 15.65 | 17 Thousand |
| 11 Jan, 2023 | 15.75 | 15.8 | 15.6 | 15.6 | 4000.00 |
6419
6425
6428
6294
6411
6417