Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 3000.00 |
| 25 Nov, 2022 | 16.0 | 16.1 | 16.0 | 16.0 | 16 Thousand |
| 24 Nov, 2022 | 16.35 | 16.35 | 16.3 | 16.3 | 13 Thousand |
| 23 Nov, 2022 | 16.4 | 16.4 | 16.1 | 16.35 | 34 Thousand |
| 22 Nov, 2022 | 16.3 | 16.3 | 16.05 | 16.1 | 25 Thousand |
| 21 Nov, 2022 | 16.55 | 17.35 | 16.2 | 16.4 | 244 Thousand |
| 18 Nov, 2022 | 15.85 | 15.9 | 15.8 | 15.9 | 33 Thousand |
| 17 Nov, 2022 | 15.75 | 15.8 | 15.65 | 15.8 | 20 Thousand |
| 16 Nov, 2022 | 15.7 | 15.75 | 15.6 | 15.75 | 6000.00 |
| 15 Nov, 2022 | 15.8 | 15.8 | 15.65 | 15.7 | 25 Thousand |
6419
6425
6428
6294
6411
6417