Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 15.9 | 15.9 | 15.75 | 15.8 | 13 Thousand |
| 11 Nov, 2022 | 16.15 | 16.15 | 15.7 | 15.7 | 48 Thousand |
| 10 Nov, 2022 | 15.9 | 15.9 | 15.7 | 15.9 | 18 Thousand |
| 09 Nov, 2022 | 16.25 | 16.25 | 15.9 | 15.9 | 17 Thousand |
| 08 Nov, 2022 | 16.35 | 16.35 | 16.0 | 16.0 | 26 Thousand |
| 07 Nov, 2022 | 16.75 | 16.75 | 16.3 | 16.35 | 11 Thousand |
| 04 Nov, 2022 | 16.3 | 16.65 | 16.3 | 16.45 | 8000.00 |
| 03 Nov, 2022 | 16.3 | 16.35 | 16.0 | 16.15 | 16 Thousand |
| 02 Nov, 2022 | 16.4 | 16.45 | 16.3 | 16.3 | 13 Thousand |
| 01 Nov, 2022 | 16.25 | 16.3 | 16.25 | 16.25 | 10 Thousand |
6419
6425
6428
6294
6411
6417