Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.85 25.5 24.3 24.6 966 Thousand
16 Oct, 2023 24.35 24.75 24.05 24.55 283 Thousand
13 Oct, 2023 24.5 24.95 24.2 24.35 382 Thousand
12 Oct, 2023 24.1 24.9 24.1 24.65 725 Thousand
11 Oct, 2023 25.75 25.8 23.85 24.05 1.35 Million
06 Oct, 2023 25.4 26.15 25.2 25.75 1.07 Million
05 Oct, 2023 26.5 26.8 25.75 25.8 1.51 Million
04 Oct, 2023 25.3 26.7 24.9 26.0 1.97 Million
03 Oct, 2023 26.05 26.1 25.15 25.35 1.61 Million
02 Oct, 2023 26.8 27.1 26.05 26.05 2.11 Million