Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 26.4 | 26.45 | 25.4 | 26.0 | 437 Thousand |
| 13 Nov, 2023 | 25.2 | 26.15 | 25.2 | 26.0 | 343 Thousand |
| 10 Nov, 2023 | 25.6 | 25.8 | 25.05 | 25.15 | 377 Thousand |
| 09 Nov, 2023 | 26.55 | 26.55 | 25.5 | 25.65 | 486 Thousand |
| 08 Nov, 2023 | 26.65 | 26.8 | 26.15 | 26.25 | 527 Thousand |
| 07 Nov, 2023 | 25.7 | 26.7 | 25.5 | 26.1 | 1.08 Million |
| 06 Nov, 2023 | 25.45 | 25.9 | 25.25 | 25.85 | 594 Thousand |
| 03 Nov, 2023 | 25.95 | 26.35 | 25.3 | 25.5 | 988 Thousand |
| 02 Nov, 2023 | 24.8 | 26.25 | 24.3 | 25.5 | 3.17 Million |
| 01 Nov, 2023 | 27.05 | 29.0 | 25.2 | 25.2 | 7.55 Million |
6419
6425
6428
6294
6411
6417