Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 26.0 | 26.5 | 25.7 | 26.4 | 1.23 Million |
| 30 Oct, 2023 | 26.25 | 26.9 | 25.6 | 26.0 | 1.09 Million |
| 27 Oct, 2023 | 25.3 | 27.4 | 25.3 | 26.05 | 3.6 Million |
| 26 Oct, 2023 | 25.0 | 25.8 | 24.9 | 25.15 | 513 Thousand |
| 25 Oct, 2023 | 25.1 | 26.5 | 24.8 | 25.3 | 1.33 Million |
| 24 Oct, 2023 | 24.6 | 24.85 | 24.3 | 24.7 | 313 Thousand |
| 23 Oct, 2023 | 23.75 | 25.0 | 23.5 | 24.55 | 803 Thousand |
| 20 Oct, 2023 | 24.1 | 24.25 | 23.6 | 23.75 | 339 Thousand |
| 19 Oct, 2023 | 24.4 | 24.75 | 24.0 | 24.1 | 226 Thousand |
| 18 Oct, 2023 | 24.95 | 24.95 | 23.95 | 24.55 | 493 Thousand |
6419
6425
6428
6294
6411
6417