Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.0 26.35 25.9 26.2 336 Thousand
27 Nov, 2023 26.35 26.35 25.85 25.85 515 Thousand
24 Nov, 2023 26.65 26.9 26.2 26.35 342 Thousand
23 Nov, 2023 26.7 27.0 26.1 26.4 917 Thousand
22 Nov, 2023 27.75 30.0 26.5 26.6 6.61 Million
21 Nov, 2023 27.05 27.8 26.6 27.5 1.51 Million
20 Nov, 2023 25.9 27.85 25.9 27.35 3.95 Million
17 Nov, 2023 25.95 26.2 25.5 25.7 418 Thousand
16 Nov, 2023 25.75 26.05 25.6 25.95 419 Thousand
15 Nov, 2023 26.15 26.2 25.45 25.65 515 Thousand