Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.65 25.65 24.4 24.4 709 Thousand
11 Dec, 2023 25.65 26.0 25.6 25.65 247 Thousand
08 Dec, 2023 25.8 26.0 24.85 25.8 1.07 Million
07 Dec, 2023 26.65 27.05 25.95 25.95 483 Thousand
06 Dec, 2023 26.75 27.1 26.65 26.7 258 Thousand
05 Dec, 2023 27.15 27.15 26.3 26.55 522 Thousand
04 Dec, 2023 26.65 27.1 26.55 27.1 785 Thousand
01 Dec, 2023 26.7 26.8 26.4 26.5 382 Thousand
30 Nov, 2023 26.75 26.75 26.35 26.45 223 Thousand
29 Nov, 2023 26.25 27.15 26.25 26.5 500 Thousand