Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.6 23.65 23.05 23.15 339 Thousand
09 Jan, 2024 25.2 25.2 23.7 23.7 652 Thousand
08 Jan, 2024 24.4 25.0 24.3 24.75 720 Thousand
05 Jan, 2024 24.7 25.35 24.0 24.0 680 Thousand
04 Jan, 2024 23.75 24.1 23.5 23.5 248 Thousand
03 Jan, 2024 24.1 24.1 23.8 23.8 130 Thousand
02 Jan, 2024 24.2 24.45 24.0 24.1 202 Thousand
29 Dec, 2023 24.3 24.45 24.2 24.4 63 Thousand
28 Dec, 2023 24.35 24.4 24.2 24.3 67 Thousand
27 Dec, 2023 24.3 24.8 24.1 24.35 193 Thousand