Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.85 | 24.25 | 23.75 | 24.1 | 377 Thousand |
| 15 Feb, 2024 | 23.35 | 23.75 | 23.1 | 23.6 | 223 Thousand |
| 05 Feb, 2024 | 23.5 | 23.5 | 22.95 | 23.0 | 74 Thousand |
| 02 Feb, 2024 | 23.65 | 23.8 | 23.45 | 23.45 | 125 Thousand |
| 01 Feb, 2024 | 23.55 | 23.8 | 23.25 | 23.65 | 249 Thousand |
| 31 Jan, 2024 | 23.1 | 24.15 | 23.1 | 23.4 | 523 Thousand |
| 30 Jan, 2024 | 23.25 | 23.3 | 22.85 | 23.0 | 137 Thousand |
| 29 Jan, 2024 | 22.9 | 23.1 | 22.7 | 23.0 | 101 Thousand |
| 26 Jan, 2024 | 23.5 | 23.5 | 22.85 | 22.9 | 326 Thousand |
| 25 Jan, 2024 | 23.45 | 23.45 | 23.25 | 23.25 | 82 Thousand |
6419
6425
6428
6294
6411
6417