Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 24.2 24.35 24.1 24.25 182 Thousand
01 Mar, 2024 24.35 24.35 24.15 24.2 131 Thousand
29 Feb, 2024 24.3 24.4 24.25 24.35 117 Thousand
27 Feb, 2024 24.6 24.75 23.9 24.05 288 Thousand
26 Feb, 2024 23.9 24.85 23.9 24.55 489 Thousand
23 Feb, 2024 24.2 24.3 23.85 23.9 250 Thousand
22 Feb, 2024 24.35 24.4 24.0 24.1 118 Thousand
21 Feb, 2024 24.15 24.25 24.0 24.1 191 Thousand
20 Feb, 2024 24.3 24.45 23.9 23.9 213 Thousand
19 Feb, 2024 24.3 24.5 24.15 24.3 386 Thousand