Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 22.2 22.2 22.2 22.2 -
15 Mar, 2024 22.45 22.45 22.0 22.2 222 Thousand
14 Mar, 2024 22.35 22.55 22.3 22.45 89 Thousand
13 Mar, 2024 23.15 23.15 22.4 22.45 196 Thousand
12 Mar, 2024 22.95 23.15 22.9 23.0 95 Thousand
11 Mar, 2024 22.55 23.15 22.55 22.9 142 Thousand
08 Mar, 2024 22.65 22.7 21.95 22.45 376 Thousand
07 Mar, 2024 23.85 23.85 22.5 22.55 957 Thousand
06 Mar, 2024 24.4 24.65 24.35 24.6 213 Thousand
05 Mar, 2024 24.45 24.45 24.25 24.4 159 Thousand