Y-S Electronic Co., Ltd. (6418.TWO)

TWD 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 26.15 26.2 25.45 25.65 515 Thousand
14 Nov, 2023 26.4 26.45 25.4 26.0 437 Thousand
13 Nov, 2023 25.2 26.15 25.2 26.0 343 Thousand
10 Nov, 2023 25.6 25.8 25.05 25.15 377 Thousand
09 Nov, 2023 26.55 26.55 25.5 25.65 486 Thousand
08 Nov, 2023 26.65 26.8 26.15 26.25 527 Thousand
07 Nov, 2023 25.7 26.7 25.5 26.1 1.08 Million
06 Nov, 2023 25.45 25.9 25.25 25.85 594 Thousand
03 Nov, 2023 25.95 26.35 25.3 25.5 988 Thousand
02 Nov, 2023 24.8 26.25 24.3 25.5 3.17 Million