Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 22.75 | 22.95 | 22.7 | 22.8 | 63 Thousand |
| 30 Apr, 2024 | 22.8 | 23.15 | 22.8 | 22.9 | 114 Thousand |
| 29 Apr, 2024 | 22.75 | 22.8 | 22.6 | 22.6 | 70 Thousand |
| 26 Apr, 2024 | 22.35 | 22.8 | 22.3 | 22.65 | 99 Thousand |
| 25 Apr, 2024 | 22.1 | 22.4 | 22.1 | 22.25 | 71 Thousand |
| 24 Apr, 2024 | 22.2 | 22.4 | 22.2 | 22.3 | 20 Thousand |
| 23 Apr, 2024 | 22.1 | 22.2 | 22.05 | 22.2 | 36 Thousand |
| 22 Apr, 2024 | 22.3 | 22.3 | 22.0 | 22.0 | 88 Thousand |
| 19 Apr, 2024 | 22.55 | 22.55 | 22.2 | 22.3 | 105 Thousand |
| 18 Apr, 2024 | 22.55 | 22.8 | 22.5 | 22.75 | 30 Thousand |
6419
6425
6428
6294
6411
6417