Y-S Electronic Co., Ltd. (6418.TWO)

TWD 17.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.3 24.8 24.1 24.35 193 Thousand
26 Dec, 2023 24.3 24.3 24.05 24.1 180 Thousand
25 Dec, 2023 24.55 24.7 23.9 24.25 420 Thousand
22 Dec, 2023 24.6 24.65 24.4 24.45 206 Thousand
21 Dec, 2023 24.7 24.95 24.55 24.6 233 Thousand
20 Dec, 2023 24.7 25.35 24.5 25.2 496 Thousand
19 Dec, 2023 24.55 24.8 24.05 24.35 487 Thousand
18 Dec, 2023 24.4 24.95 24.1 24.35 369 Thousand
15 Dec, 2023 24.65 24.75 24.5 24.5 276 Thousand
14 Dec, 2023 25.35 25.35 24.5 24.5 402 Thousand