Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 23.1 | 23.25 | 23.0 | 23.0 | 80 Thousand |
| 29 May, 2024 | 23.2 | 23.3 | 23.05 | 23.1 | 52 Thousand |
| 28 May, 2024 | 23.0 | 23.2 | 23.0 | 23.1 | 61 Thousand |
| 27 May, 2024 | 22.7 | 23.1 | 22.7 | 23.0 | 53 Thousand |
| 24 May, 2024 | 22.7 | 22.85 | 22.65 | 22.65 | 37 Thousand |
| 23 May, 2024 | 22.65 | 23.0 | 22.65 | 22.7 | 53 Thousand |
| 22 May, 2024 | 22.7 | 22.75 | 22.55 | 22.65 | 69 Thousand |
| 21 May, 2024 | 22.8 | 22.95 | 22.7 | 22.7 | 79 Thousand |
| 20 May, 2024 | 22.9 | 23.1 | 22.7 | 22.8 | 28 Thousand |
| 17 May, 2024 | 22.9 | 23.1 | 22.8 | 22.9 | 54 Thousand |
6419
6425
6428
6294
6411
6417